Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 15:09:1200,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:09:1200,00711 802,00612 000,00212 300,00112 400,0012 830,00112 912,00616 040,00716 614,00110,000
04.06.2026 15:08:281211 802,001112 000,00712 300,00612 400,00512 592,0012 830,00112 912,00616 040,00716 614,00110,000
04.06.2026 15:08:261211 802,001112 000,00712 300,00612 400,00512 592,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:08:2600,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:08:2500,00711 802,00612 000,00212 300,00112 400,0012 830,00112 900,00616 040,00716 614,00110,000
04.06.2026 15:08:2500,00711 802,00612 000,00212 300,00112 400,0012 830,00112 900,00616 040,00716 614,00110,000
04.06.2026 15:05:301211 802,001112 000,00712 300,00612 400,00512 580,0012 830,00112 900,00616 040,00716 614,00110,000
04.06.2026 15:05:281211 802,001112 000,00712 300,00612 400,00512 580,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:05:2700,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:05:2700,00711 802,00612 000,00212 300,00112 400,0012 830,00112 906,00616 040,00716 614,00110,000
04.06.2026 15:04:021211 802,001112 000,00712 300,00612 400,00512 586,0012 830,00112 906,00616 040,00716 614,00110,000
04.06.2026 15:03:591211 802,001112 000,00712 300,00612 400,00512 586,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:03:5900,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:03:5900,00711 802,00612 000,00212 300,00112 400,0012 830,00112 910,00616 040,00716 614,00110,000
04.06.2026 15:03:5900,00711 802,00612 000,00212 300,00112 400,0012 830,00112 910,00616 040,00716 614,00110,000
04.06.2026 15:03:141211 802,001112 000,00712 300,00612 400,00512 590,0012 830,00112 910,00616 040,00716 614,00110,000
04.06.2026 15:03:131211 802,001112 000,00712 300,00612 400,00512 590,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:03:121211 802,001112 000,00712 300,00612 400,00512 590,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:03:1200,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:03:1200,00711 802,00612 000,00212 300,00112 400,0012 830,00112 892,00616 040,00716 614,00110,000
04.06.2026 15:02:311211 802,001112 000,00712 300,00612 400,00512 572,0012 830,00112 892,00616 040,00716 614,00110,000
04.06.2026 15:02:291211 802,001112 000,00712 300,00612 400,00512 572,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:02:2800,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:02:2800,00711 802,00612 000,00212 300,00112 400,0012 830,00112 896,00616 040,00716 614,00110,000
04.06.2026 15:01:011211 802,001112 000,00712 300,00612 400,00512 576,0012 830,00112 896,00616 040,00716 614,00110,000
04.06.2026 15:00:591211 802,001112 000,00712 300,00612 400,00512 576,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:00:591211 802,001112 000,00712 300,00612 400,00512 576,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:00:5800,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:00:5800,00711 802,00612 000,00212 300,00112 400,0012 830,00112 912,00616 040,00716 614,00110,000
04.06.2026 14:58:451211 802,001112 000,00712 300,00612 400,00512 592,0012 830,00112 912,00616 040,00716 614,00110,000
04.06.2026 14:58:421211 802,001112 000,00712 300,00612 400,00512 592,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:58:4100,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:58:4100,00711 802,00612 000,00212 300,00112 400,0012 830,00112 898,00616 040,00716 614,00110,000
04.06.2026 14:58:4100,00711 802,00612 000,00212 300,00112 400,0012 830,00112 898,00616 040,00716 614,00110,000
04.06.2026 14:55:461211 802,001112 000,00712 300,00612 400,00512 578,0012 830,00112 898,00616 040,00716 614,00110,000
04.06.2026 14:55:431211 802,001112 000,00712 300,00612 400,00512 578,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:55:4300,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:55:4300,00711 802,00612 000,00212 300,00112 400,0012 830,00112 892,00616 040,00716 614,00110,000
04.06.2026 14:55:221211 802,001112 000,00712 300,00612 400,00512 572,0012 830,00112 892,00616 040,00716 614,00110,000
04.06.2026 14:55:221211 802,001112 000,00712 300,00612 400,00512 572,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:55:221211 802,001112 000,00712 300,00612 400,00512 572,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:55:2200,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:55:2100,00711 802,00612 000,00212 300,00112 400,0012 830,00112 894,00616 040,00716 614,00110,000
04.06.2026 14:51:141211 802,001112 000,00712 300,00612 400,00512 574,0012 830,00112 894,00616 040,00716 614,00110,000
04.06.2026 14:51:121211 802,001112 000,00712 300,00612 400,00512 574,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:51:1200,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:51:1200,00711 802,00612 000,00212 300,00112 400,0012 830,00112 902,00616 040,00716 614,00110,000
04.06.2026 14:49:001211 802,001112 000,00712 300,00612 400,00512 582,0012 830,00112 902,00616 040,00716 614,00110,000
04.06.2026 14:48:571211 802,001112 000,00712 300,00612 400,00512 582,0012 830,00116 040,00216 614,0060,0000,000